Imperial Brands - سعر السهم

سعر السهم
2,940.00
التغيير اليومي
-13.00 -0.44%
شهريا
4.26%
سنويا
42.44%
Q2 التوقعات
2,946.80

السعر Chg يوم عام تاريخ
Associated British Foods 2,044.51 -32.49 -1.56% -18.84% 2025-06-23
Anheuser-Busch 61.74 -0.40 -0.64% 8.97% 2025-06-23
Aurora Cannabis 5.59 -0.53 -8.66% -20.48% 2025-06-20
Anglo-eastern Plants 836.00 -8.00 -0.95% 25.53% 2025-06-23
British American Tobacco 3,607.00 -34.00 -0.93% 42.29% 2025-06-23
Beiersdorf 107.55 1.05 0.99% -24.13% 2025-06-23
Danone 71.62 0.04 0.06% 21.68% 2025-06-23
Cronos Group 2.57 -0.03 -1.15% -20.19% 2025-06-20
Diageo 1,859.50 -21.50 -1.14% -27.87% 2025-06-23
Glanbia 12.50 -0.11 -0.87% -33.86% 2025-06-23
Greencore Group 221.74 -2.76 -1.23% 32.15% 2025-06-23
Heineken 74.50 -0.06 -0.08% -19.46% 2025-06-23
Henkel 66.38 0.32 0.48% -20.25% 2025-06-23
Imperial Brands 2,940.00 -13.00 -0.44% 42.44% 2025-06-23
Kerry 92.80 -0.60 -0.64% 22.19% 2025-06-23
Altria 59.60 0 0% 28.23% 2025-06-23
Nestle 81.52 -0.02 -0.02% -13.90% 2025-06-23
Nomad Foods 17.04 -0.11 -0.64% 2.77% 2025-06-20
L'Oréal 355.20 -9.75 -2.67% -19.66% 2025-06-23
Premier Foods 200.50 0 0% 17.66% 2025-06-23
Philip Morris International 182.58 0.12 0.07% 82.63% 2025-06-20
Reckitt Benckiser 5,034.00 -76.00 -1.49% 13.28% 2025-06-23
Pernod Ricard 86.50 -0.96 -1.10% -35.06% 2025-06-23
Molson Coors Brewing 48.05 -0.71 -1.45% -5.69% 2025-06-20
Tate & Lyle 517.00 -13.00 -2.45% -18.13% 2025-06-23
Unilever 4,573.50 10.50 0.23% 3.08% 2025-06-23
Canopy Growth 1.72 -0.08 -4.44% -81.68% 2025-06-20

السعر يوم عام تاريخ
GB100 8766 -8.86 -0.10% 5.85% 2025-06-23
EU600 535 -1.83 -0.34% 3.05% 2025-06-23