Imperial Brands - سعر السهم

سعر السهم
3,018.00
التغيير اليومي
-63.00 -2.04%
شهريا
6.42%
سنويا
61.56%
Q2 التوقعات
2,981.48


السعر Chg يوم عام تاريخ
Associated British Foods 2,112.00 84.00 4.14% -21.84% 2025-05-09
Anheuser-Busch 59.84 0.42 0.71% 0.61% 2025-05-09
Aurora Cannabis 6.74 0.13 1.97% -24.18% 2025-05-09
British American Tobacco 3,135.00 -104.00 -3.21% 28.85% 2025-05-09
Beiersdorf 120.75 0.85 0.71% -18.00% 2025-05-09
Danone 74.36 0.16 0.22% 24.97% 2025-05-09
Cronos Group 2.76 -0.02 -0.72% -27.37% 2025-05-09
Diageo 2,179.00 0 0% -23.54% 2025-05-09
Glanbia 11.51 0.11 0.96% -37.07% 2025-05-09
Greencore Group 190.00 1.60 0.85% 42.64% 2025-05-09
Heineken 79.30 0.78 0.99% -15.42% 2025-05-09
Henkel 69.02 0.62 0.91% -16.12% 2025-05-09
Imperial Brands 3,018.00 -63.00 -2.04% 61.56% 2025-05-09
Kerry 96.20 0.65 0.68% 20.43% 2025-05-09
Altria 59.42 -1.02 -1.69% 32.31% 2025-05-09
Nestle 87.65 0.59 0.68% -7.91% 2025-05-09
Nomad Foods 18.95 -0.46 -2.37% -0.68% 2025-05-09
L'Oréal 383.20 7.85 2.09% -15.49% 2025-05-09
Premier Foods 203.50 0 0% 22.15% 2025-05-09
Philip Morris International 169.54 -2.48 -1.44% 70.03% 2025-05-09
Reckitt Benckiser 4,876.00 -17.00 -0.35% 6.07% 2025-05-09
Pernod Ricard 96.68 -0.24 -0.25% -35.27% 2025-05-09
Molson Coors Brewing 54.60 0.30 0.55% -7.14% 2025-05-09
Tate & Lyle 586.50 16.50 2.89% -13.05% 2025-05-09
Unilever 4,719.00 18.00 0.38% 10.05% 2025-05-09
Canopy Growth 1.82 -0.04 -2.15% -85.28% 2025-05-09

السعر يوم عام تاريخ
GB100 8555 23.19 0.27% 1.44% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09