Imperial Brands - سعر السهم

سعر السهم
3,011.00
التغيير اليومي
9.00 0.30%
شهريا
3.97%
سنويا
41.10%
Q3 التوقعات
2,975.17

السعر Chg يوم عام تاريخ
Associated British Foods 2,212.00 -1.00 -0.05% -9.97% 2025-08-08
Anheuser-Busch 52.98 0.54 1.03% -4.68% 2025-08-08
Aurora Cannabis 6.17 0.39 6.75% -30.36% 2025-08-08
Anglo-eastern Plants 962.00 32.00 3.44% 52.70% 2025-08-08
British American Tobacco 4,228.00 39.00 0.93% 50.95% 2025-08-09
Beiersdorf 100.65 0 0% -19.19% 2025-08-09
Danone 71.90 0.54 0.76% 19.63% 2025-08-08
Cronos Group 3.18 0.07 2.25% 4.95% 2025-08-08
Diageo 2,021.00 -5.00 -0.25% -17.56% 2025-08-09
Glanbia 12.33 0.07 0.57% -31.58% 2025-08-08
Greencore Group 252.00 -3.50 -1.37% 44.99% 2025-08-08
Heineken 68.48 0.24 0.35% -13.67% 2025-08-09
Henkel 69.80 0.30 0.43% -10.58% 2025-08-09
Imperial Brands 3,011.00 9.00 0.30% 41.10% 2025-08-09
Kerry 79.85 -1.05 -1.30% -7.21% 2025-08-08
Altria 64.19 0.64 1.01% 27.23% 2025-08-08
Nestle 72.10 0.03 0.04% -18.66% 2025-08-09
Nomad Foods 16.15 0.37 2.34% -13.87% 2025-08-08
L'Oréal 384.35 2.20 0.58% 2.04% 2025-08-09
Premier Foods 190.00 0 0% 11.76% 2025-08-08
Philip Morris International 170.18 2.01 1.20% 46.66% 2025-08-08
Reckitt Benckiser 5,434.00 -32.00 -0.59% 30.00% 2025-08-08
Pernod Ricard 95.76 0.48 0.50% -21.38% 2025-08-09
Molson Coors Brewing 50.69 1.19 2.40% -4.30% 2025-08-08
Tate & Lyle 546.00 9.00 1.68% -14.69% 2025-08-08
Unilever 4,501.00 -23.00 -0.51% -4.52% 2025-08-09
Canopy Growth 1.72 0.27 18.62% -80.23% 2025-08-08

السعر يوم عام تاريخ
GB100 9096 -5.04 -0.06% 11.36% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08