Imperial Brands - سعر السهم

سعر السهم
2,926.00
التغيير اليومي
23.00 0.79%
شهريا
-0.03%
سنويا
40.74%
Q3 التوقعات
2,904.03

السعر Chg يوم عام تاريخ
Associated British Foods 2,112.00 6.00 0.28% -15.01% 2025-07-16
Anheuser-Busch 57.78 0.08 0.14% 2.81% 2025-07-16
Aurora Cannabis 6.15 0.02 0.33% -24.63% 2025-07-16
Anglo-eastern Plants 886.00 10.00 1.14% 41.08% 2025-07-16
British American Tobacco 3,873.00 55.00 1.44% 55.11% 2025-07-16
Beiersdorf 107.85 -0.85 -0.78% -21.33% 2025-07-16
Danone 67.52 -0.36 -0.53% 14.91% 2025-07-16
Cronos Group 2.79 0.03 1.09% -15.20% 2025-07-16
Diageo 1,898.50 10.50 0.56% -24.32% 2025-07-16
Glanbia 12.73 -0.03 -0.24% -30.48% 2025-07-16
Greencore Group 233.50 2.00 0.86% 33.43% 2025-07-16
Heineken 75.38 -0.04 -0.05% -15.78% 2025-07-16
Henkel 67.74 -0.76 -1.11% -17.93% 2025-07-16
Imperial Brands 2,926.00 23.00 0.79% 40.74% 2025-07-16
Kerry 90.20 -0.50 -0.55% 14.18% 2025-07-16
Altria 58.93 0.45 0.77% 19.36% 2025-07-16
Nestle 76.92 0.33 0.43% -17.84% 2025-07-16
Nomad Foods 17.01 -0.32 -1.85% -5.50% 2025-07-15
L'Oréal 364.00 -3.60 -0.98% -9.80% 2025-07-16
Premier Foods 193.40 0 0% 12.84% 2025-07-16
Philip Morris International 182.76 1.84 1.02% 68.66% 2025-07-16
Reckitt Benckiser 5,006.00 6.00 0.12% 14.84% 2025-07-16
Pernod Ricard 92.36 -0.88 -0.94% -27.28% 2025-07-16
Molson Coors Brewing 49.31 0.26 0.53% -8.78% 2025-07-16
Tate & Lyle 517.50 -5.50 -1.05% -18.31% 2025-07-16
Unilever 4,455.00 -13.00 -0.29% -0.13% 2025-07-16
Canopy Growth 1.48 -0.02 -1.33% -85.53% 2025-07-16

السعر يوم عام تاريخ
GB100 8927 -11.77 -0.13% 9.03% 2025-07-16
EU600 542 -3.11 -0.57% 5.25% 2025-07-16